Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,301.16 +8.23 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.98 +92.06 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.53 +697.77 (+1.10%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2060.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02060000 | 2024-05-03 4:00PM EDT | 2024-05-06 | 1.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RUTW240507C02060000 | 2024-05-03 1:59PM EDT | 2024-05-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240508C02060000 | 2024-05-03 3:11PM EDT | 2024-05-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RUTW240509C02060000 | 2024-05-02 2:23PM EDT | 2024-05-09 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240510C02060000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 9.06 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| RUTW240513C02060000 | 2024-05-03 3:01PM EDT | 2024-05-13 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW240514C02060000 | 2024-04-30 12:01PM EDT | 2024-05-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240515C02060000 | 2024-05-03 3:01PM EDT | 2024-05-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUT240517C02060000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 19.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RUTW240520C02060000 | 2024-05-03 12:04PM EDT | 2024-05-20 | 23.04 | 0.00 | 0.00 | 0.00 | - | 6 | - | 1.56% |
| RUTW240524C02060000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 27.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RUTW240531C02060000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240607C02060000 | 2024-05-02 11:48AM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT240621C02060000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 50.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| RUTW240628C02060000 | 2024-05-03 3:40PM EDT | 2024-06-28 | 52.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUT240719C02060000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 65.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUTW240731C02060000 | 2024-05-03 1:30PM EDT | 2024-07-31 | 71.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| RUT240920C02060000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 118.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02060000 | 2024-05-03 2:05PM EDT | 2024-05-06 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240507P02060000 | 2024-05-03 10:45AM EDT | 2024-05-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240510P02060000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 64.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240516P02060000 | 2024-05-03 10:02AM EDT | 2024-05-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240517P02060000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 41.42 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RUTW240524P02060000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 41.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240531P02060000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607P02060000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 56.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT240621P02060000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RUTW240628P02060000 | 2024-05-03 3:53PM EDT | 2024-06-28 | 66.84 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RUT240719P02060000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731P02060000 | 2024-05-01 10:20AM EDT | 2024-07-31 | 115.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240830P02060000 | 2024-04-25 11:46AM EDT | 2024-08-30 | 128.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02060000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 105.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUTW241231P02060000 | 2024-02-15 1:28PM EDT | 2024-12-31 | 134.00 | 121.10 | 127.00 | 0.00 | - | 5 | 5 | 17.30% |
© 2024 Yahoo. All rights reserved.